일자	종가	등락	등락률(%)	거래량
08/19	13,280	0	0.00%	9,557
08/16	13,280	0	0.00%	7,056
08/14	13,280	10	-0.08%	8,113
08/13	13,290	10	-0.08%	9,047
08/12	13,300	190	1.45%	26,559
08/09	13,110	210	1.63%	23,384
08/08	12,900	620	5.05%	61,632
08/07	12,280	40	-0.32%	12,901
08/06	12,320	200	1.65%	35,037
08/05	12,120	910	-6.98%	38,090