일자	종가	등락	등락률(%)	거래량
08/28	5,390	150	2.86%	22,494
08/27	5,240	130	-2.42%	19,681
08/26	5,370	300	5.92%	165,404
08/23	5,070	40	-0.78%	9,732
08/22	5,110	20	-0.39%	15,120
08/21	5,130	20	-0.39%	4,483
08/20	5,150	30	0.59%	4,616
08/19	5,120	50	0.99%	8,521
08/16	5,070	30	-0.59%	18,055
08/14	5,100	20	-0.39%	9,251