일자	종가	등락	등락률(%)	거래량
08/19	3,725	70	1.92%	4,480
08/16	3,655	90	-2.40%	6,504
08/14	3,745	55	-1.45%	6,142
08/13	3,800	25	0.66%	17,146
08/12	3,775	5	-0.13%	2,817
08/09	3,780	125	-3.20%	19,892
08/08	3,905	50	1.30%	12,026
08/07	3,855	85	-2.16%	31,621
08/06	3,940	335	-7.84%	15,787
08/05	4,275	420	10.89%	57,023