일자	종가	등락	등락률(%)	거래량
08/19	11,610	470	-3.89%	84,164
08/16	12,080	100	0.83%	74,827
08/14	11,980	700	6.21%	237,381
08/13	11,280	20	-0.18%	79,025
08/12	11,300	220	1.99%	38,093
08/09	11,080	500	4.73%	71,005
08/08	10,580	170	-1.58%	76,350
08/07	10,750	250	2.38%	52,293
08/06	10,500	430	4.27%	203,406
08/05	10,070	2110	-17.32%	229,452