일자	종가	등락	등락률(%)	거래량
08/27	3,180	125	4.09%	81,120
08/26	3,055	10	0.33%	75,980
08/23	3,045	35	-1.14%	85,890
08/22	3,080	60	-1.91%	137,194
08/21	3,140	70	-2.18%	118,882
08/20	3,210	105	3.38%	236,158
08/19	3,105	10	-0.32%	172,614
08/16	3,115	45	1.47%	274,564
08/14	3,070	145	4.96%	5,006,024
08/13	2,925	55	1.92%	255,067