일자	종가	등락	등락률(%)	거래량
08/19	3,595	50	1.41%	41,332
08/16	3,545	90	2.60%	21,968
08/14	3,455	25	0.73%	14,821
08/13	3,430	65	1.93%	92,148
08/12	3,365	35	1.05%	7,276
08/09	3,330	100	3.10%	12,396
08/08	3,230	20	-0.62%	14,720
08/07	3,250	155	5.01%	5,019
08/06	3,095	40	1.31%	31,296
08/05	3,055	355	-10.41%	43,566