일자	종가	등락	등락률(%)	거래량
08/19	13,230	145	-1.08%	1,474
08/16	13,375	265	2.02%	12,958
08/14	13,110	120	0.92%	3,451
08/13	12,990	10	0.08%	1,921
08/12	12,980	115	0.89%	2,931
08/09	12,865	220	1.74%	3,311
08/08	12,645	95	-0.75%	5,388
08/07	12,740	195	1.55%	5,988
08/06	12,545	400	3.29%	13,195
08/05	12,145	1155	-8.68%	37,206