일자	종가	등락	등락률(%)	거래량
08/19	4,565	85	-1.83%	73,390
08/16	4,650	30	0.65%	70,004
08/14	4,620	35	0.76%	86,302
08/13	4,585	90	-1.93%	134,258
08/12	4,675	100	2.19%	114,847
08/09	4,575	90	2.01%	130,920
08/08	4,485	115	-2.50%	403,787
08/07	4,600	300	6.98%	2,499,378
08/06	4,300	80	1.90%	590,624
08/05	4,220	830	-16.44%	412,522