일자	종가	등락	등락률(%)	거래량
07/31	2,410	10	-0.41%	3,530
07/30	2,420	0	0.00%	3,105
07/29	2,420	65	-2.62%	11,761
07/26	2,485	0	0.00%	538
07/25	2,485	15	-0.60%	2,418
07/24	2,500	5	-0.20%	3,315
07/23	2,505	10	0.40%	165
07/22	2,495	5	-0.20%	2,423
07/19	2,500	5	0.20%	2,656
07/18	2,495	75	-2.92%	12,756