일자	종가	등락	등락률(%)	거래량
08/26	14,705	105	-0.71%	3,611
08/23	14,810	35	0.24%	3,701
08/22	14,775	60	-0.40%	4,888
08/21	14,835	10	0.07%	3,919
08/20	14,825	35	0.24%	2,245
08/19	14,790	230	-1.53%	1,543
08/16	15,020	370	2.53%	19,289
08/14	14,650	240	1.67%	12,360
08/13	14,410	75	-0.52%	6,524
08/12	14,485	225	1.58%	3,242