일자	종가	등락	등락률(%)	거래량
08/19	20,300	1400	-6.45%	131,956
08/16	21,700	150	-0.69%	61,149
08/14	21,850	550	-2.46%	108,425
08/13	22,400	400	1.82%	144,282
08/12	22,000	450	2.09%	71,885
08/09	21,550	100	-0.46%	76,047
08/08	21,650	100	0.46%	134,857
08/07	21,550	150	0.70%	121,892
08/06	21,400	2370	12.45%	227,998
08/05	19,030	3170	-14.28%	720,883