일자	종가	등락	등락률(%)	거래량
08/19	12,775	120	-0.93%	15,882
08/16	12,895	160	1.26%	15,608
08/14	12,735	70	0.55%	15,714
08/13	12,665	160	-1.25%	15,651
08/12	12,825	80	-0.62%	15,669
08/09	12,905	235	1.85%	15,528
08/08	12,670	130	-1.02%	15,913
08/07	12,800	210	1.67%	16,508
08/06	12,590	965	8.30%	18,833
08/05	11,625	1555	-11.80%	17,440