일자	종가	등락	등락률(%)	거래량
08/16	2,035	0	0.00%	32,694
08/14	2,035	0	0.00%	4,179
08/13	2,035	0	0.00%	23,510
08/12	2,035	5	-0.25%	10,521
08/09	2,040	0	0.00%	10,684
08/08	2,040	0	0.00%	24,671
08/07	2,040	5	0.25%	10,114
08/06	2,035	15	0.74%	73,329
08/05	2,020	40	-1.94%	129,979
08/02	2,060	5	-0.24%	14,065