일자	종가	등락	등락률(%)	거래량
08/19	9,805	45	0.46%	1,941,382
08/16	9,760	0	0.00%	1,467,003
08/14	9,760	60	0.62%	2,567,234
08/13	9,700	30	0.31%	1,038,012
08/12	9,670	40	0.42%	1,252,209
08/09	9,630	40	-0.41%	1,155,332
08/08	9,670	15	-0.15%	1,737,616
08/07	9,685	100	-1.02%	2,176,259
08/06	9,785	125	-1.26%	3,244,138
08/05	9,910	270	2.80%	5,704,309