일자	종가	등락	등락률(%)	거래량
08/19	2,120	10	-0.47%	43,863
08/16	2,130	0	0.00%	4,285
08/14	2,130	5	0.24%	27,803
08/13	2,125	15	0.71%	37,205
08/12	2,110	0	0.00%	18,902
08/09	2,110	5	0.24%	13,239
08/08	2,105	0	0.00%	12,349
08/07	2,105	15	0.72%	40,300
08/06	2,090	5	-0.24%	44,813
08/05	2,095	35	-1.64%	92,857