일자	종가	등락	등락률(%)	거래량
08/19	9,315	225	-2.36%	1,124,968
08/16	9,540	235	2.53%	886,368
08/14	9,305	140	1.53%	933,388
08/13	9,165	15	0.16%	418,036
08/12	9,150	115	1.27%	523,052
08/09	9,035	145	1.63%	670,249
08/08	8,890	115	-1.28%	599,408
08/07	9,005	5	-0.06%	994,953
08/06	9,010	440	5.13%	1,415,283
08/05	8,570	590	-6.44%	2,179,271