일자	종가	등락	등락률(%)	거래량
08/19	13,180	85	-0.64%	4
08/16	13,265	370	2.87%	4
08/14	12,895	275	2.18%	841
08/13	12,620	85	-0.67%	37
08/12	12,705	70	0.55%	6,695
08/09	12,635	470	3.86%	744
08/08	12,165	115	-0.94%	369
08/07	12,280	300	2.50%	216
08/06	11,980	1050	9.61%	2,626
08/05	10,930	2120	-16.25%	42,305