일자	종가	등락	등락률(%)	거래량
08/19	8,595	155	-1.77%	1,050
08/16	8,750	385	4.60%	2,345
08/14	8,365	135	1.64%	14,442
08/13	8,230	145	-1.73%	5,637
08/12	8,375	125	1.52%	38,153
08/09	8,250	190	2.36%	181,811
08/08	8,060	165	-2.01%	180,450
08/07	8,225	325	4.11%	230,301
08/06	7,900	500	6.76%	191,687
08/05	7,400	860	-10.41%	192,430