일자	종가	등락	등락률(%)	거래량
08/19	100,490	5	0.00%	27,579
08/16	100,495	0	0.00%	22,132
08/14	100,495	30	0.03%	20,827
08/13	100,465	30	0.03%	14,762
08/12	100,435	5	0.00%	14,316
08/09	100,440	10	0.01%	24,814
08/08	100,430	30	0.03%	35,812
08/07	100,400	10	0.01%	29,594
08/06	100,390	20	0.02%	119,901
08/05	100,370	5	0.00%	63,978