일자	종가	등락	등락률(%)	거래량
08/19	30,025	605	-1.98%	3
08/16	30,630	1495	5.13%	57
08/14	29,135	515	1.80%	156
08/13	28,620	225	0.79%	3
08/12	28,395	490	1.76%	6
08/09	27,905	975	3.62%	3,951
08/08	26,930	550	-2.00%	263
08/07	27,480	1145	4.35%	4,429
08/06	26,335	1190	4.73%	4,324
08/05	25,145	5445	-17.80%	1,645