일자	종가	등락	등락률(%)	거래량
08/19	30,435	670	-2.15%	50,942
08/16	31,105	1300	4.36%	6,548
08/14	29,805	615	2.11%	11,002
08/13	29,190	165	0.57%	13,335
08/12	29,025	370	1.29%	14,348
08/09	28,655	1040	3.77%	60,612
08/08	27,615	1005	-3.51%	18,135
08/07	28,620	375	1.33%	18,205
08/06	28,245	1010	3.71%	40,843
08/05	27,235	2490	-8.38%	91,471