일자	종가	등락	등락률(%)	거래량
08/19	13,435	250	1.90%	3,046
08/16	13,185	60	-0.45%	556
08/14	13,245	5	0.04%	1,027
08/13	13,240	165	1.26%	4,071
08/12	13,075	80	0.62%	3,691
08/09	12,995	130	1.01%	107
08/08	12,865	25	0.19%	111
08/07	12,840	95	-0.73%	545
08/06	12,935	120	-0.92%	518
08/05	13,055	170	-1.29%	2,048