일자	종가	등락	등락률(%)	거래량
08/16	10,825	0	0.00%	1
08/14	10,825	65	-0.60%	0
08/13	10,890	0	0.00%	0
08/12	10,890	70	0.65%	4
08/09	10,820	120	-1.10%	184
08/08	10,940	20	0.18%	184
08/07	10,920	15	0.14%	0
08/06	10,905	0	0.00%	0
08/05	10,905	15	-0.14%	0
08/02	10,920	70	0.65%	350