일자	종가	등락	등락률(%)	거래량
08/19	31,890	120	-0.37%	68
08/16	32,010	1130	3.66%	18
08/14	30,880	815	2.71%	5
08/13	30,065	415	-1.36%	5
08/12	30,480	820	2.76%	3
08/09	29,660	1915	6.90%	3
08/08	27,745	1240	-4.28%	3
08/07	28,985	1105	3.96%	5
08/06	27,880	2970	11.92%	43
08/05	24,910	6890	-21.67%	109