일자	종가	등락	등락률(%)	거래량
08/02	16,170	90	-0.55%	950
08/01	16,260	50	0.31%	3,491
07/31	16,210	50	-0.31%	757
07/30	16,260	50	0.31%	2,109
07/29	16,210	110	0.68%	1,182
07/26	16,100	160	-0.98%	1,860
07/25	16,260	70	0.43%	3,534
07/24	16,190	120	-0.74%	4,442
07/23	16,310	80	0.49%	12,437
07/22	16,230	460	2.92%	17,133