일자	종가	등락	등락률(%)	거래량
08/02	5,650	60	-1.05%	10,138
08/01	5,710	30	0.53%	5,607
07/31	5,680	10	-0.18%	6,735
07/30	5,690	30	0.53%	2,355
07/29	5,660	80	-1.39%	6,613
07/26	5,740	10	-0.17%	6,888
07/25	5,750	30	0.52%	7,696
07/24	5,720	0	0.00%	3,093
07/23	5,720	0	0.00%	13,625
07/22	5,720	0	0.00%	23,045