일자	종가	등락	등락률(%)	거래량
08/02	29,300	2350	-7.42%	282,246
08/01	31,650	1850	6.21%	350,654
07/31	29,800	2000	7.19%	273,043
07/30	27,800	1050	-3.64%	146,813
07/29	28,850	350	1.23%	133,804
07/26	28,500	800	-2.73%	271,800
07/25	29,300	1700	-5.48%	279,087
07/24	31,000	650	2.14%	113,317
07/23	30,350	250	0.83%	165,131
07/22	30,100	650	-2.11%	245,027