일자	종가	등락	등락률(%)	거래량
08/02	50,900	3500	-6.43%	122,090
08/01	54,400	300	-0.55%	133,659
07/31	54,700	600	1.11%	159,888
07/30	54,100	1400	-2.52%	161,261
07/29	55,500	800	-1.42%	104,818
07/26	56,300	100	0.18%	109,187
07/25	56,200	1000	-1.75%	125,086
07/24	57,200	300	-0.52%	151,136
07/23	57,500	300	0.52%	140,267
07/22	57,200	4200	-6.84%	268,492