일자	종가	등락	등락률(%)	거래량
08/02	8,820	440	-4.75%	170,367
08/01	9,260	90	0.98%	147,761
07/31	9,170	80	-0.86%	1,521,966
07/30	9,250	110	-1.18%	77,814
07/29	9,360	300	-3.11%	93,446
07/26	9,660	270	2.88%	178,221
07/25	9,390	70	-0.74%	162,184
07/24	9,460	420	4.65%	130,425
07/23	9,040	20	-0.22%	97,745
07/22	9,060	320	-3.41%	103,563