일자	종가	등락	등락률(%)	거래량
08/09	7,240	0	0.00%	7,285
08/08	7,240	30	0.42%	8,300
08/07	7,210	150	2.12%	7,871
08/06	7,060	90	1.29%	25,715
08/05	6,970	810	-10.41%	72,925
08/02	7,780	270	-3.35%	8,120
08/01	8,050	120	1.51%	7,703
07/31	7,930	60	-0.75%	4,308
07/30	7,990	60	0.76%	5,349
07/29	7,930	80	1.02%	2,451