일자	종가	등락	등락률(%)	거래량
08/02	1,468	70	-4.55%	299,047
08/01	1,538	78	5.34%	336,360
07/31	1,460	25	-1.68%	343,330
07/30	1,485	2	0.13%	222,787
07/29	1,483	24	-1.59%	361,114
07/26	1,507	67	-4.26%	874,869
07/25	1,574	52	-3.20%	411,731
07/24	1,626	29	1.82%	609,529
07/23	1,597	25	-1.54%	321,082
07/22	1,622	70	-4.14%	496,845