일자	종가	등락	등락률(%)	거래량
08/02	4,810	60	-1.23%	111,098
08/01	4,870	125	2.63%	212,674
07/31	4,745	45	0.96%	27,146
07/30	4,700	50	1.08%	91,754
07/29	4,650	0	0.00%	27,924
07/26	4,650	30	0.65%	16,629
07/25	4,620	60	-1.28%	24,944
07/24	4,680	45	0.97%	13,114
07/23	4,635	20	0.43%	7,842
07/22	4,615	15	-0.32%	19,411