일자	종가	등락	등락률(%)	거래량
08/02	13,410	1240	-8.46%	488,332
08/01	14,650	30	0.21%	384,001
07/31	14,620	1120	8.30%	464,359
07/30	13,500	450	-3.23%	449,134
07/29	13,950	40	0.29%	176,172
07/26	13,910	180	1.31%	179,148
07/25	13,730	690	-4.79%	412,870
07/24	14,420	120	0.84%	199,495
07/23	14,300	70	0.49%	476,966
07/22	14,230	1140	-7.42%	585,403