일자	종가	등락	등락률(%)	거래량
08/02	6,690	190	-2.76%	56,048
08/01	6,880	70	1.03%	19,832
07/31	6,810	30	-0.44%	32,812
07/30	6,840	80	-1.16%	29,395
07/29	6,920	80	1.17%	15,238
07/26	6,840	0	0.00%	15,483
07/25	6,840	200	-2.84%	61,091
07/24	7,040	20	-0.28%	8,896
07/23	7,060	10	0.14%	31,332
07/22	7,050	60	-0.84%	33,406