일자	종가	등락	등락률(%)	거래량
07/31	6,200	100	1.64%	27,857
07/30	6,100	90	-1.45%	30,140
07/29	6,190	0	0.00%	24,937
07/26	6,190	70	1.14%	21,511
07/25	6,120	10	0.16%	65,975
07/24	6,110	160	-2.55%	85,761
07/23	6,270	30	-0.48%	32,045
07/22	6,300	150	-2.33%	55,525
07/19	6,450	50	0.78%	45,134
07/18	6,400	90	-1.39%	61,099