일자	종가	등락	등락률(%)	거래량
08/02	2,615	75	-2.79%	60,279
08/01	2,690	65	2.48%	126,771
07/31	2,625	15	0.57%	22,946
07/30	2,610	30	-1.14%	85,212
07/29	2,640	25	0.96%	49,033
07/26	2,615	45	1.75%	104,735
07/25	2,570	35	-1.34%	345,951
07/24	2,605	75	2.96%	232,088
07/23	2,530	140	-5.24%	506,857
07/22	2,670	400	-13.03%	698,253