일자	종가	등락	등락률(%)	거래량
08/02	7,500	240	-3.10%	35,371
08/01	7,740	70	0.91%	18,596
07/31	7,670	10	0.13%	23,907
07/30	7,660	100	-1.29%	14,423
07/29	7,760	170	2.24%	10,839
07/26	7,590	100	1.34%	16,055
07/25	7,490	190	-2.47%	24,348
07/24	7,680	140	1.86%	36,048
07/23	7,540	40	0.53%	19,662
07/22	7,500	200	-2.60%	52,872