일자	종가	등락	등락률(%)	거래량
08/02	2,955	105	-3.43%	78,894
08/01	3,060	20	0.66%	30,330
07/31	3,040	20	-0.65%	62,128
07/30	3,060	50	-1.61%	48,352
07/29	3,110	25	0.81%	105,112
07/26	3,085	45	1.48%	39,091
07/25	3,040	30	-0.98%	64,560
07/24	3,070	20	0.66%	119,511
07/23	3,050	60	2.01%	57,968
07/22	2,990	20	-0.66%	92,728