일자	종가	등락	등락률(%)	거래량
08/02	6,710	280	-4.01%	109,016
08/01	6,990	90	1.30%	43,748
07/31	6,900	20	0.29%	52,401
07/30	6,880	110	-1.57%	44,030
07/29	6,990	60	0.87%	41,479
07/26	6,930	10	-0.14%	61,129
07/25	6,940	60	-0.86%	64,170
07/24	7,000	0	0.00%	36,281
07/23	7,000	30	-0.43%	49,721
07/22	7,030	210	-2.90%	181,113