일자	종가	등락	등락률(%)	거래량
08/02	5,990	190	-3.07%	28,585
08/01	6,180	140	2.32%	34,587
07/31	6,040	180	3.07%	26,647
07/30	5,860	10	0.17%	15,475
07/29	5,850	110	1.92%	17,716
07/26	5,740	10	0.17%	9,601
07/25	5,730	30	-0.52%	22,356
07/24	5,760	60	1.05%	37,889
07/23	5,700	110	-1.89%	29,468
07/22	5,810	20	-0.34%	55,458