일자	종가	등락	등락률(%)	거래량
08/02	1,021	49	-4.58%	379,815
08/01	1,070	7	0.66%	407,894
07/31	1,063	14	-1.30%	522,634
07/30	1,077	49	-4.35%	752,149
07/29	1,126	72	6.83%	1,461,964
07/26	1,054	10	-0.94%	460,026
07/25	1,064	36	-3.27%	678,085
07/24	1,100	34	-3.00%	1,322,849
07/23	1,134	45	4.13%	7,481,395
07/22	1,089	10	0.93%	1,125,736