일자	종가	등락	등락률(%)	거래량
08/02	17,180	520	-2.94%	204,155
08/01	17,700	150	0.85%	73,854
07/31	17,550	350	-1.96%	87,394
07/30	17,900	390	-2.13%	214,643
07/29	18,290	280	-1.51%	50,419
07/26	18,570	220	-1.17%	74,962
07/25	18,790	510	-2.64%	155,510
07/24	19,300	800	4.32%	275,079
07/23	18,500	30	-0.16%	97,986
07/22	18,530	300	-1.59%	129,904