일자	종가	등락	등락률(%)	거래량
08/02	7,830	290	-3.57%	41,950
08/01	8,120	100	1.25%	22,246
07/31	8,020	0	0.00%	34,063
07/30	8,020	170	-2.08%	17,774
07/29	8,190	130	1.61%	43,016
07/26	8,060	130	-1.59%	20,609
07/25	8,190	110	1.36%	26,675
07/24	8,080	190	-2.30%	24,069
07/23	8,270	20	-0.24%	18,209
07/22	8,290	250	-2.93%	28,412