일자	종가	등락	등락률(%)	거래량
08/02	13,030	100	-0.76%	22,136
08/01	13,130	40	0.31%	5,137
07/31	13,090	10	-0.08%	11,759
07/30	13,100	80	-0.61%	4,899
07/29	13,180	80	0.61%	5,806
07/26	13,100	80	-0.61%	8,182
07/25	13,180	10	0.08%	16,336
07/24	13,170	60	0.46%	14,276
07/23	13,110	130	-0.98%	11,633
07/22	13,240	200	-1.49%	17,526