일자	종가	등락	등락률(%)	거래량
08/09	12,380	340	2.82%	14,798
08/08	12,040	150	-1.23%	20,271
08/07	12,190	10	-0.08%	24,275
08/06	12,200	300	2.52%	47,203
08/05	11,900	1290	-9.78%	63,643
08/02	13,190	500	-3.65%	54,382
08/01	13,690	250	1.86%	12,801
07/31	13,440	60	0.45%	28,595
07/30	13,380	170	-1.25%	23,088
07/29	13,550	110	0.82%	16,299