일자	종가	등락	등락률(%)	거래량
08/13	5,120	40	-0.78%	10,936
08/12	5,160	80	-1.53%	12,844
08/09	5,240	160	3.15%	5,935
08/08	5,080	10	-0.20%	13,717
08/07	5,090	60	1.19%	15,403
08/06	5,030	300	6.34%	74,073
08/05	4,730	1180	-19.97%	99,235
08/02	5,910	160	-2.64%	31,887
08/01	6,070	50	0.83%	16,353
07/31	6,020	310	-4.90%	27,343