일자	종가	등락	등락률(%)	거래량
08/02	4,690	305	-6.11%	94,354
08/01	4,995	115	2.36%	39,487
07/31	4,880	90	1.88%	57,245
07/30	4,790	130	-2.64%	47,919
07/29	4,920	65	1.34%	49,652
07/26	4,855	45	0.94%	41,212
07/25	4,810	175	-3.51%	113,838
07/24	4,985	55	1.12%	47,720
07/23	4,930	55	-1.10%	76,173
07/22	4,985	75	-1.48%	209,407