일자	종가	등락	등락률(%)	거래량
08/12	2,870	10	0.35%	133,847
08/09	2,860	30	1.06%	139,814
08/08	2,830	60	-2.08%	337,484
08/07	2,890	80	2.85%	515,819
08/06	2,810	290	11.51%	5,175,770
08/05	2,520	315	-11.11%	234,285
08/02	2,835	130	-4.38%	104,800
08/01	2,965	5	0.17%	52,674
07/31	2,960	20	0.68%	65,347
07/30	2,940	160	-5.16%	139,790