일자	종가	등락	등락률(%)	거래량
08/02	3,410	10	-0.29%	15,756
08/01	3,420	70	2.09%	41,320
07/31	3,350	20	0.60%	21,407
07/30	3,330	40	-1.19%	11,351
07/29	3,370	5	-0.15%	8,101
07/26	3,375	35	1.05%	22,087
07/25	3,340	5	-0.15%	48,907
07/24	3,345	245	7.90%	65,554
07/23	3,100	25	0.81%	2,666
07/22	3,075	55	-1.76%	4,080