일자	종가	등락	등락률(%)	거래량
08/02	13,300	500	-3.62%	6,823
08/01	13,800	70	0.51%	7,786
07/31	13,730	150	1.10%	11,013
07/30	13,580	155	-1.13%	6,448
07/29	13,735	185	1.37%	9,541
07/26	13,550	85	0.63%	4,639
07/25	13,465	240	-1.75%	11,367
07/24	13,705	80	-0.58%	2,626
07/23	13,785	65	0.47%	78,831
07/22	13,720	160	-1.15%	1,498